Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 14:41
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
09.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
06.12.021 787,001 787,000,0000,000,002 005,002 005,000,0002 005,002 005,00
05.12.021 787,001 787,000,0000,000,002 005,002 005,00-3,0202 005,002 005,00
04.12.021 787,001 787,000,0000,000,002 066,502 067,50+7,3402 066,502 067,50
03.12.021 787,001 787,000,0000,000,002 002,001 926,10-5,7929 8021 926,102 002,00
02.12.021 787,001 787,000,0000,000,002 044,602 044,60+0,026 1342 044,602 044,60
29.11.021 787,001 787,000,0000,000,002 050,002 044,10-2,1955 3322 044,102 050,00
28.11.021 787,001 787,000,0000,000,002 050,002 090,00+1,9502 050,002 090,00
27.11.021 787,001 787,000,0000,000,002 050,002 050,00-0,196 1502 050,002 050,00
26.11.021 787,001 787,000,0000,000,002 054,002 054,00+0,0902 054,002 054,00
25.11.021 787,001 787,000,0000,000,002 052,202 052,00-0,1118 4692 052,002 052,20
22.11.021 787,001 787,000,0000,000,002 054,202 054,30-0,2822 5962 054,202 054,30
21.11.021 787,001 787,000,0000,000,002 060,102 060,10+0,296 1802 060,102 060,10
20.11.021 787,001 787,000,0000,000,002 051,002 054,00+0,1902 051,002 054,00
19.11.021 787,001 787,000,0000,000,002 044,102 050,000,00472 0152 044,102 050,00
18.11.021 787,001 787,000,0000,000,002 050,002 050,00+0,28161 6502 050,002 050,00
15.11.021 787,001 787,000,0000,000,002 035,102 044,10+2,2087 2812 035,102 044,10
14.11.021 787,001 787,000,0000,000,002 033,002 000,00-4,7686 7962 000,002 033,00
13.11.021 787,001 787,000,0000,000,002 050,002 100,00+1,4463 0002 050,002 100,00
12.11.021 787,001 787,000,0000,000,002 070,002 070,000,002 1002 070,002 070,00
11.11.021 787,001 787,000,0000,000,002 070,002 070,00-3,7225 2002 070,002 070,00
08.11.021 787,001 787,000,0000,000,002 150,002 150,00+0,70227 0502 150,002 150,00
06.12. 17:0009.12. 17:00
10.12. 17:0011.12. 17:0012.12. 17:0031.12. 14:00|aktuální